24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.37万 | $2,083.49万 | -3.74% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 90 |
BMTBubblemaps
|
$0.02078 | $0.02296 | $0.02078 | $271.33万 | $583.80万 | -9.42% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.43万 | $2,059.70万 | -3.18% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 479 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.41万 | $1.04亿 | -2.98% |
| 216 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.12万 | $5,816.41万 | -3.20% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
相关站点
共 40 个
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Haedal _BTC行情
Zcash _币种排行
Ripple USD _比特币
THORChain _数字货币市值
CRWVB _加密货币行情
Gitcoin _比特币行情
Ripple USD _BTC行情
Origin _币种排行
United Stables _比特币行情
MARSCOIN _加密货币行情
Avalanche _数字货币市值
Uniswap _BTC行情
Celo _数字货币市值
NFPrompt _比特币
Ethena _比特币
USD1 _比特币行情
Internet _币种排行
Holo _比特币行情
KORUB _加密货币行情
Vanar Chain _比特币
Avalanche _加密货币行情
TSLAB _比特币行情
BitTensor _比特币行情
SKHYB _币种排行
Lisk _加密货币行情
INTWB _比特币行情
1000CAT _BTC行情
QQQB _币种排行
Sui _BTC行情
Sei _比特币
RWUSD _数字货币市值
LITEB _比特币行情
Near Protocol _比特币
INTCB _数字货币市值
Aptos _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情