24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6227
24H 成交量$267.29万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 53 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $654.94万 | $526.71万 | 14.77% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.40万 | $1,968.38万 | -3.57% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.62万 | $5,595.07万 | -1.47% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NFPrompt _比特币
Hedera _以太坊ETH价格
MARSCOIN _币种排行
Tether Gold _BTC行情
SNXXB _比特币
NVDAB _数字货币市值
Ripple USD _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格
USD1 _BTC行情
牛来 _加密货币行情
TONToken _加密货币行情
CRCLB _以太坊ETH价格
Official _比特币行情
Filecoin _加密货币行情
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币行情
SKHYB _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币
Litecoin _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _币种排行
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Celo _币种排行
Avalanche _币种排行
INTWB _比特币
Litecoin _比特币
RWUSD _币种排行
GOOGLB _比特币
Injective _比特币行情
Pendle _以太坊ETH价格
MRVLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _BTC行情