24H 最高$0.741
24H 最低$0.709
今日开盘$0.73
24H 成交量$19.03万
流通市值$459.38万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.26万 | $1,926.33万 | -0.63% |
| 260 |
SENTSentient
|
$0.01708 | $0.0173 | $0.01612 | $60.50万 | $1.20亿 | 2.21% |
| 90 |
BMTBubblemaps
|
$0.02302 | $0.02391 | $0.02211 | $296.07万 | $595.72万 | -1.58% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
GMTGMT
|
$0.00609 | $0.00619 | $0.00592 | $29.37万 | $1,907.94万 | 0.00% |
| 124 |
OPOptimism
|
$0.101 | $0.104 | $0.0982 | $169.66万 | $2.33亿 | -0.69% |
| 473 |
IMXImmutable X
|
$0.1189 | $0.124 | $0.1148 | $22.89万 | $1.04亿 | -3.49% |
| 459 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $25.23万 | $5,396.16万 | -1.09% |
| 656 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01967 | $6.96万 | $539.57万 | 0.05% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 582 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $12.92万 | $5,822.23万 | -2.87% |
| 406 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $30.29万 | $729.74万 | -2.14% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000693 | $10.97万 | $4,929.73万 | -1.93% |
| 153 |
MMTMeMusic
|
$0.1236 | $0.1244 | $0.1185 | $118.07万 | $4,235.25万 | 2.06% |
相关站点
共 40 个
Aave _数字货币市值
狗币 _比特币行情
LayerZero _币种排行
Aave _比特币行情
BEB _比特币
Act I : The _数字货币市值
Worldcoin _比特币
AMDB _以太坊ETH价格
Midnight _数字货币市值
艾达币 _数字货币市值
Particle _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _币种排行
Prometeus _数字货币市值
牛来 _加密货币行情
TQQQB _以太坊ETH价格
United Stables _币种排行
Reserve Rights _加密货币行情
Plasma _比特币
SNXXB _比特币行情
CyberConnect _比特币行情
波场 _以太坊ETH价格
United Stables _BTC行情
币安币 _加密货币行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Binance _比特币
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _比特币
USDC _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
LayerZero _比特币行情
THORChain _BTC行情
Solana _BTC行情
TQQQB _以太坊ETH价格