24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005883
24H 成交量$5.40万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $429.04万 | $583.80万 | -1.62% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 115 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | 0.44% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.46% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | 0.13% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
相关站点
共 40 个
Plasma _加密货币行情
Ripple USD _加密货币行情
THORChain _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
Chainlink _币种排行
Official _币种排行
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _BTC行情
Kite _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _比特币
SOXLB _数字货币市值
Pepe _加密货币行情
Ripple USD _BTC行情
Celestia _币种排行
SuperVerse _以太坊ETH价格
Reserve Rights _比特币行情
Dash _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
CoW Protocol _比特币
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _BTC行情
Zcash _比特币
Solana _比特币
BNB _数字货币市值
Arbitrum _数字货币市值
INTCB _BTC行情
Tether Gold _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
Mitosis _以太坊ETH价格
Cardano _数字货币市值