24H 最高$41.98
24H 最低$40.74
今日开盘$40.95
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.79)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 501 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.37% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 75 |
BMTBubblemaps
|
$0.02113 | $0.0234 | $0.02113 | $301.75万 | $583.80万 | -7.97% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
GMTGMT
|
$0.00642 | $0.00678 | $0.00642 | $16.72万 | $2,059.70万 | -5.03% |
| 110 |
OPOptimism
|
$0.1125 | $0.1154 | $0.1116 | $171.18万 | $2.62亿 | -2.34% |
| 463 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.94万 | $1.04亿 | -3.00% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.02万 | $5,816.41万 | -5.07% |
| 410 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.41万 | $647.28万 | 0.29% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.25% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000769 | $15.83万 | $5,398.64万 | -1.16% |
| 512 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.1245 | $15.09万 | $4,486.95万 | -2.96% |
相关站点
共 40 个
BIO Protocol _BTC行情
Pump.fun _BTC行情
Lisk _比特币
Bitcoin _币种排行
Sei _BTC行情
Cosmos _比特币
Gravity _加密货币行情
Gitcoin _以太坊ETH价格
Plume _加密货币行情
MUB _比特币
Gram _比特币行情
Aerodrome _加密货币行情
BIO Protocol _数字货币市值
SKHYB _币种排行
Pepe _比特币
Cosmos _币种排行
Internet _比特币
Gitcoin _数字货币市值
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
Pendle _比特币
RWUSD _币种排行
MUB _BTC行情
Sui _BTC行情
USD1 _数字货币市值
Cosmos _比特币行情
MARSCOIN _加密货币行情
EUR _币种排行
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
XRP _比特币行情
Cardano _BTC行情
USD1 _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Mitosis _以太坊ETH价格
MUB _数字货币市值
Hashflow _以太坊ETH价格