24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1268
24H 成交量$34.78万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.87万 | $2,083.49万 | -3.70% |
| 244 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $55.25万 | $1.44亿 | -1.38% |
| 83 |
BMTBubblemaps
|
$0.0209 | $0.02316 | $0.02078 | $279.45万 | $583.80万 | -8.73% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
GMTGMT
|
$0.00643 | $0.00665 | $0.0064 | $14.24万 | $2,059.70万 | -3.31% |
| 105 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $196.26万 | $2.62亿 | -0.96% |
| 477 |
IMXImmutable X
|
$0.1211 | $0.1245 | $0.1193 | $20.47万 | $1.04亿 | -2.57% |
| 174 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.87万 | $5,816.41万 | -1.89% |
| 440 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.54万 | $647.28万 | -2.28% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 610 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.98万 | $5,985.10万 | -1.24% |
| 374 |
OPNOpinion
|
$0.0425 | $0.0445 | $0.0422 | $31.78万 | $872.16万 | -4.28% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.98万 | $5,398.64万 | -2.16% |
| 538 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.48万 | $4,486.95万 | -3.33% |
相关站点
共 40 个
Litecoin _比特币
SNDKB _比特币行情
Worldcoin _比特币行情
BitTensor _加密货币行情
Ethena _加密货币行情
TONToken _BTC行情
INTCB _比特币行情
Sei _币种排行
USDC _以太坊ETH价格
Official _加密货币行情
Quant _比特币
Gram _比特币
Official _以太坊ETH价格
TONToken _数字货币市值
KORUB _币种排行
TONToken _比特币行情
USDC _数字货币市值
Starknet _比特币行情
TONToken _比特币行情
Plasma _比特币行情
XRP _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
BIO Protocol _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Celo _BTC行情
BitTensor _比特币行情
1000CAT _以太坊ETH价格
Aptos _数字货币市值
Ethereum _加密货币行情
PAX Gold _比特币
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币
Filecoin _以太坊ETH价格
MSTRB _BTC行情
Prometeus _加密货币行情
Solv Protocol _以太坊ETH价格