24H 最高$0.881
24H 最低$0.86
今日开盘$0.865
24H 成交量$32.72万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 104 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $160.76万 | $2.63亿 | 1.42% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.67万 | $5,390.42万 | 0.64% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Panther _BTC行情
Uniswap _比特币
Dash _BTC行情
Zerobase _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Filecoin _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
BNB _比特币
USD1 _加密货币行情
Gitcoin _BTC行情
Lisk _加密货币行情
LayerZero _币种排行
BUSD _加密货币行情
CRCLB _加密货币行情
TRON _数字货币市值
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Uniswap _比特币行情
Amp _数字货币市值
NVDAB _BTC行情
Ethena _币种排行
Succinct _加密货币行情
RWUSD _比特币行情
牛来 _币种排行
Hedera _币种排行
Plasma _BTC行情
Nillion _BTC行情
Sei _数字货币市值
Power Ledger _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币
Artificial _加密货币行情
CoW Protocol _数字货币市值
EUR _以太坊ETH价格