24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$14.98万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | 0.00% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 73 |
BMTBubblemaps
|
$0.02164 | $0.02388 | $0.02148 | $303.58万 | $583.80万 | -7.40% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.05% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.18% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.49万 | $1.04亿 | -0.24% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.85万 | $5,816.41万 | -4.13% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.00077 | $13.71万 | $5,398.64万 | 1.68% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Plume _以太坊ETH价格
Dash _加密货币行情
NFPrompt _比特币
Avalanche _数字货币市值
Celestia _BTC行情
PAX Gold _币种排行
MUB _比特币
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Avalanche _BTC行情
INTCB _币种排行
Bitcoin Cash _比特币
BIO Protocol _币种排行
Dash _数字货币市值
Filecoin _BTC行情
Filecoin _币种排行
ZAMA _币种排行
COTI _币种排行
Caldera _比特币行情
TONToken _比特币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _比特币
Gram _以太坊ETH价格
Cosmos _BTC行情
LayerZero _BTC行情
NFPrompt _比特币行情
CRCLB _BTC行情
Celestia _以太坊ETH价格
Lisk _数字货币市值
Pepe _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
Tether Gold _BTC行情
Sophon _比特币
LayerZero _比特币行情
Plume _比特币