24H 最高$0.0006375
24H 最低$0.0005742
今日开盘$0.0006077
24H 成交量$88.03万
流通市值$4,163.53万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 0.85% |
| 272 |
SENTSentient
|
$0.01671 | $0.0174 | $0.01631 | $59.95万 | $1.25亿 | -3.69% |
| 64 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $629.11万 | $629.15万 | -5.80% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 114 |
OPOptimism
|
$0.1019 | $0.1025 | $0.0952 | $224.64万 | $2.29亿 | 0.59% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $112.00万 | $1.01亿 | 1.74% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
| 630 |
SHELLMyShell
|
$0.02023 | $0.02054 | $0.01909 | $11.21万 | $539.83万 | 0.05% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 369 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.99万 | $6,097.01万 | -6.49% |
| 392 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.62万 | $721.87万 | 1.35% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
TURBOTurbo
|
$0.000726 | $0.000729 | $0.000681 | $22.90万 | $4,887.66万 | 1.26% |
| 275 |
MMTMeMusic
|
$0.1213 | $0.1216 | $0.1134 | $59.11万 | $4,194.35万 | 1.08% |
相关站点
共 40 个
Ondo _比特币行情
Injective _币种排行
COINB _比特币行情
Ripple USD _比特币
Solana _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Pepe _比特币行情
Gitcoin _币种排行
First Neiro _比特币
USD1 _币种排行
KORUB _加密货币行情
TONToken _BTC行情
以太坊 _币种排行
狗币 _加密货币行情
Wrapped _BTC行情
Tether Gold _比特币
Pump.fun _加密货币行情
Gains Network _币种排行
Gains Network _加密货币行情
Initia _BTC行情
Tether Gold _币种排行
瑞波币 _比特币行情
QQQB _比特币
Worldcoin _BTC行情
Starknet _数字货币市值
Gitcoin _数字货币市值
狗币 _数字货币市值
BMNRB _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币
Pump.fun _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _币种排行
Initia _数字货币市值
BitTensor _加密货币行情
艾达币 _加密货币行情
Solana _BTC行情