24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -3.14% |
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 83 |
BMTBubblemaps
|
$0.02096 | $0.02316 | $0.02078 | $279.35万 | $583.80万 | -9.42% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
GMTGMT
|
$0.00646 | $0.00667 | $0.0064 | $13.99万 | $2,059.70万 | -3.00% |
| 105 |
OPOptimism
|
$0.1142 | $0.1159 | $0.1116 | $188.77万 | $2.62亿 | -0.09% |
| 495 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.24万 | $1.04亿 | -3.20% |
| 170 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $88.04万 | $5,816.41万 | -3.02% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.34万 | $647.28万 | -2.57% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.49万 | $5,985.10万 | -2.77% |
| 371 |
OPNOpinion
|
$0.0427 | $0.0447 | $0.0423 | $31.54万 | $872.16万 | -4.47% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.65% |
| 536 |
MMTMeMusic
|
$0.125 | $0.1295 | $0.1238 | $14.43万 | $4,486.95万 | -3.48% |
相关站点
共 40 个
TRON _BTC行情
Caldera _币种排行
SNDKB _以太坊ETH价格
Pump.fun _币种排行
XRP _数字货币市值
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
DRAMB _比特币
THORChain _以太坊ETH价格
SOXLB _比特币行情
USDC _比特币
Bitcoin Cash _比特币
Near Protocol _比特币
XRP _以太坊ETH价格
Zcash _币种排行
牛来 _比特币行情
Filecoin _数字货币市值
Vanar Chain _币种排行
Vanar Chain _加密货币行情
Uniswap _BTC行情
Solv Protocol _币种排行
MegaETH _比特币行情
BitTensor _BTC行情
Dogecoin _比特币行情
Sophon _比特币行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
SNDKB _BTC行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
BEAMX _加密货币行情
DRAMB _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _币种排行
Gram _比特币行情
Cardano _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
SOXLB _BTC行情