24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000466 | $5.29万 | $1,939.20万 | -3.12% |
| 333 |
SENTSentient
|
$0.01735 | $0.01844 | $0.01735 | $28.64万 | $1.28亿 | -3.45% |
| 21 |
BMTBubblemaps
|
$0.02584 | $0.02756 | $0.02243 | $1,028.97万 | $626.16万 | 13.33% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00593 | $7.24万 | $1,884.88万 | -3.42% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.18万 | $2.31亿 | -1.75% |
| 336 |
IMXImmutable X
|
$0.1198 | $0.123 | $0.1183 | $28.45万 | $9,994.51万 | -0.50% |
| 111 |
AMPAmp
|
$0.000651 | $0.000683 | $0.000639 | $108.43万 | $5,390.60万 | 0.93% |
| 485 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.41% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.18万 | $6,039.49万 | 4.52% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
TURBOTurbo
|
$0.000711 | $0.000728 | $0.000711 | $13.62万 | $4,907.05万 | -2.34% |
| 401 |
MMTMeMusic
|
$0.12 | $0.1245 | $0.1198 | $19.56万 | $4,341.69万 | -3.46% |
相关站点
共 40 个
Chainlink _加密货币行情
BFUSD _比特币行情
ONEchain _比特币行情
Celestia _BTC行情
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Solana _比特币行情
Filecoin _加密货币行情
ONEchain _比特币
波场 _币种排行
Celo _比特币
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
Internet _比特币
Holo _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
COCOS _比特币行情
Hyperliquid _BTC行情
Polymath _加密货币行情
Celestia _比特币行情
Zama _数字货币市值
Solana _以太坊ETH价格
Chainlink _比特币行情
RNDR _比特币行情
Pepe _BTC行情
COCOS _以太坊ETH价格
Aster _BTC行情
Hedera _BTC行情
比特现金 _BTC行情
Ether.fi _加密货币行情
莱特币 _比特币行情
比特币 _比特币行情
Vanar Chain _BTC行情
Vanar Chain _比特币
波场 _数字货币市值
牛来 _币种排行
LayerZero _加密货币行情