24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.27万 | $1,939.20万 | -2.89% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 34 |
BMTBubblemaps
|
$0.02565 | $0.02721 | $0.02243 | $643.56万 | $626.16万 | 10.94% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,884.88万 | -3.05% |
| 132 |
OPOptimism
|
$0.1018 | $0.1045 | $0.1004 | $91.02万 | $2.31亿 | -2.49% |
| 377 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $23.08万 | $9,994.51万 | 1.25% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $143.93万 | $5,390.60万 | 0.77% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.00% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 108 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00304 | $123.93万 | $6,039.49万 | 5.79% |
| 395 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.96万 | $760.67万 | -4.03% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,907.05万 | -2.19% |
| 416 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
相关站点
共 40 个
EUR _币种排行
恒星币 _比特币行情
TONToken _比特币
ONEchain _比特币
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _数字货币市值
StraitsX USD _BTC行情
Starknet _以太坊ETH价格
Pump.fun _比特币
Aave _数字货币市值
Starknet _比特币
Artificial _BTC行情
EUR _币种排行
狗币 _币种排行
牛来 _BTC行情
Worldcoin _币种排行
艾达币 _比特币
Meteora _比特币行情
Ethena _BTC行情
Gitcoin _数字货币市值
Pepe _数字货币市值
JUST _加密货币行情
MarsCoin _数字货币市值
Gram _比特币行情
Plasma _比特币行情
Act I : The _加密货币行情
Secret _比特币
KORUB _BTC行情
Ripple USD _比特币
Uniswap _比特币
Tether Gold _数字货币市值
Raydium _比特币行情
恒星币 _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Reserve Rights _加密货币行情