24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02405
24H 成交量$57.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000491 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -2.96% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 88 |
BMTBubblemaps
|
$0.0209 | $0.02316 | $0.02078 | $272.36万 | $583.80万 | -9.49% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.03% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 481 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1193 | $21.06万 | $1.04亿 | -2.90% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.38万 | $5,816.41万 | -2.90% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.94万 | $5,985.10万 | -0.31% |
| 387 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.46万 | $872.16万 | -4.30% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.29% |
| 488 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1215 | $20.60万 | $4,486.95万 | -4.91% |
相关站点
共 40 个
Pump.fun _比特币行情
RedStone _比特币
Lisk _BTC行情
MUB _加密货币行情
BEAMX _币种排行
THORChain _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _比特币
XRP _比特币行情
DRAMB _BTC行情
NVDAB _数字货币市值
BFUSD _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _比特币行情
First Digital _币种排行
Uniswap _比特币行情
Lisk _BTC行情
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Gram _BTC行情
BNCB _数字货币市值
First Digital _BTC行情
QQQB _币种排行
KORUB _比特币
Pudgy Penguins _币种排行
INTCB _以太坊ETH价格
Worldcoin _币种排行
BNB _币种排行
PAX Gold _比特币
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Chainlink _加密货币行情
Huma Finance _BTC行情
Gram _比特币行情
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
Ethena _比特币
THORChain _币种排行