24H 最高$48.72
24H 最低$45.88
今日开盘$48
24H 成交量$235.81万
流通市值$6.20亿
24H 涨跌额(-$1.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 348 |
SENTSentient
|
$0.01793 | $0.01887 | $0.01772 | $29.94万 | $1.34亿 | -2.87% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 135 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $101.65万 | $2.44亿 | -4.67% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 204 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00298 | $63.87万 | $5,624.13万 | 3.67% |
| 433 |
OPNOpinion
|
$0.0388 | $0.0408 | $0.0385 | $20.66万 | $798.27万 | -4.90% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 472 |
MMTMeMusic
|
$0.1231 | $0.1266 | $0.1222 | $17.19万 | $4,359.46万 | -0.81% |
相关站点
共 40 个
LayerZero _比特币
比特现金 _比特币行情
Pyth Network _币种排行
JUST _加密货币行情
DODO _比特币行情
Tether Gold _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
恒星币 _比特币
Caldera _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Raydium _比特币行情
Polygon _BTC行情
Chainlink _比特币行情
Ethena USDe _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _加密货币行情
Near Protocol _BTC行情
Aptos _币种排行
Aptos _以太坊ETH价格
First Digital _数字货币市值
比特现金 _币种排行
Solana _比特币行情
QQQB _BTC行情
DODO _比特币
Pepe _比特币
Hyperliquid _BTC行情
BFUSD _加密货币行情
Hedera _币种排行
Gitcoin _数字货币市值
Internet _BTC行情
KORUB _BTC行情
BitTensor _加密货币行情
Vanar Chain _比特币
Stacks _以太坊ETH价格
RNDR _比特币行情