24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.70万 | $2,083.49万 | -1.98% |
| 269 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $47.08万 | $1.44亿 | -1.55% |
| 78 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02078 | $287.21万 | $583.80万 | -8.52% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
GMTGMT
|
$0.00646 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -2.71% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 511 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.90% |
| 173 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.42万 | $5,816.41万 | -0.44% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $647.28万 | 1.22% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -2.17% |
| 373 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -3.38% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $17.93万 | $5,398.64万 | -0.51% |
| 540 |
MMTMeMusic
|
$0.1254 | $0.1297 | $0.1238 | $13.95万 | $4,486.95万 | -2.11% |
相关站点
共 40 个
TRON _加密货币行情
MUB _数字货币市值
Litecoin _BTC行情
TONToken _加密货币行情
Aster _比特币
MSTRB _比特币
Holo _比特币行情
United Stables _以太坊ETH价格
TRON _比特币行情
BEAMX _加密货币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Stellar _以太坊ETH价格
Gravity _加密货币行情
Injective _BTC行情
LayerZero _BTC行情
MUB _BTC行情
BIO Protocol _以太坊ETH价格
INTCB _币种排行
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
Mitosis _币种排行
BIO Protocol _币种排行
LayerZero _以太坊ETH价格
Origin _币种排行
DRAMB _币种排行
Vanar Chain _币种排行
BitTensor _比特币
Starknet _币种排行
Aerodrome _比特币
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
SNDKB _币种排行
Haedal _加密货币行情
Sui _比特币
Huma Finance _币种排行