24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 210 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $66.36万 | $1.44亿 | 1.60% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 110 |
OPOptimism
|
$0.1129 | $0.1158 | $0.1116 | $169.47万 | $2.62亿 | -1.83% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 392 |
OPNOpinion
|
$0.0432 | $0.0452 | $0.0431 | $27.17万 | $872.16万 | -4.21% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 533 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1255 | $13.47万 | $4,486.95万 | -2.41% |
相关站点
共 40 个
BitTensor _币种排行
Aave _比特币
Sui _比特币
USD1 _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币行情
Hashflow _以太坊ETH价格
Sophon _比特币行情
Initia _以太坊ETH价格
Kite _BTC行情
Hashflow _比特币
Dogecoin _数字货币市值
Plasma _加密货币行情
Aptos _比特币
Aptos _BTC行情
Haedal _比特币行情
Quant _比特币行情
Kite _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
COTI _以太坊ETH价格
TONToken _比特币
Injective _比特币
CRCLB _比特币
Pendle _数字货币市值
Ripple USD _比特币行情
First Digital _比特币
Ethereum _币种排行
XRP _加密货币行情
Tether Gold _币种排行
USDC _BTC行情
COTI _比特币
Nillion _币种排行
PAX Gold _以太坊ETH价格
Nillion _币种排行
TONToken _比特币行情
KORUB _加密货币行情
Power Ledger _数字货币市值
Uniswap _比特币行情