24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 133 |
OPOptimism
|
$0.1027 | $0.1077 | $0.1017 | $97.14万 | $2.34亿 | -3.93% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 178 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00299 | $72.67万 | $5,815.61万 | 2.98% |
| 428 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $19.95万 | $775.03万 | -2.00% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
| 456 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $16.90万 | $4,376.23万 | -1.36% |
相关站点
共 40 个
比特币 _比特币行情
Aptos _比特币
DODO _BTC行情
Plasma _BTC行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Starknet _BTC行情
Sign _比特币行情
Plasma _比特币
Stacks _加密货币行情
EUR _以太坊ETH价格
Uniswap _比特币
CyberConnect _数字货币市值
Pump.fun _币种排行
LayerZero _BTC行情
USD1 _数字货币市值
Avalanche _加密货币行情
DODO _BTC行情
Quant _比特币
恒星币 _BTC行情
Chainlink _比特币
Secret _比特币
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _BTC行情
Plasma _比特币
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
RNDR _数字货币市值
COCOS _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _BTC行情
Meteora _BTC行情
Artificial _加密货币行情
Secret _BTC行情
Gram _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
莱特币 _以太坊ETH价格