24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 202 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $67.21万 | $1.44亿 | 1.54% |
| 71 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $311.10万 | $583.80万 | -7.78% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 447 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.06% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $166.24万 | $2.62亿 | 0.89% |
| 454 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.65% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.59万 | $5,816.41万 | -3.85% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -1.88% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -1.57% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.16万 | $5,398.64万 | 1.17% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
相关站点
共 40 个
Artificial _币种排行
Hyperliquid _比特币
Avalanche _BTC行情
Starknet _以太坊ETH价格
Aave _加密货币行情
USDC _数字货币市值
SuperVerse _比特币行情
Stacks _数字货币市值
Solana _加密货币行情
BNB _BTC行情
Hashflow _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _加密货币行情
Quant _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos _比特币
NVDAB _比特币行情
Hyperliquid _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _比特币
Bitcoin _比特币行情
USDC _数字货币市值
Sophon _加密货币行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
BIO Protocol _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币
Reserve Rights _BTC行情
SKHYB _币种排行
Litecoin _数字货币市值
ZAMA _加密货币行情
Lisk _币种排行
Stellar _比特币
QQQB _币种排行
Hyperliquid _数字货币市值
SNDKB _币种排行
Arbitrum _数字货币市值