24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 400 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $25.06万 | $2,061.63万 | -0.59% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 56 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.44万 | $586.88万 | 0.84% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.63万 | $2,069.26万 | -1.34% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.00万 | $2.63亿 | 0.62% |
| 495 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.63万 | $1.04亿 | -0.88% |
| 87 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $201.41万 | $5,837.63万 | 0.43% |
| 279 |
SHELLMyShell
|
$0.02406 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -3.84% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 433 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.71万 | $887.70万 | -2.64% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.97万 | $5,390.42万 | 0.13% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
相关站点
共 40 个
MARSCOIN _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
Gravity _币种排行
Sui _BTC行情
INTWB _比特币行情
Hedera _比特币
INTWB _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Origin _币种排行
Sui _币种排行
PancakeSwap _比特币
Ethena _以太坊ETH价格
Morpho _加密货币行情
Bubblemaps _比特币
Dogecoin _币种排行
NVDAB _BTC行情
BitTensor _数字货币市值
Reserve Rights _币种排行
Kite _BTC行情
USD1 _币种排行
Morpho _BTC行情
Bubblemaps _比特币
Chainlink _比特币
Starknet _数字货币市值
Plume _数字货币市值
Quant _以太坊ETH价格
INTCB _币种排行
Arbitrum _数字货币市值
ZAMA _比特币行情
Dogecoin _比特币
Hedera _比特币
Gitcoin _比特币
Dash _数字货币市值
LayerZero _数字货币市值
DODO _BTC行情
Lisk _数字货币市值
USD1 _比特币行情
BIO Protocol _以太坊ETH价格