24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8805
24H 成交量$274.68万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.68万 | $2,083.49万 | -2.76% |
| 272 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $46.93万 | $1.44亿 | -2.14% |
| 78 |
BMTBubblemaps
|
$0.02088 | $0.02337 | $0.02078 | $284.46万 | $583.80万 | -9.92% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.60% |
| 108 |
OPOptimism
|
$0.1144 | $0.115 | $0.1116 | $170.48万 | $2.62亿 | 0.35% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.94万 | $1.04亿 | -3.46% |
| 176 |
AMPAmp
|
$0.000683 | $0.000711 | $0.000657 | $85.58万 | $5,816.41万 | -0.58% |
| 416 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.06万 | $647.28万 | -1.61% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -1.86% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.10万 | $5,398.64万 | -1.66% |
| 534 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.29万 | $4,486.95万 | -3.42% |
相关站点
共 40 个
Near Protocol _BTC行情
Uniswap _BTC行情
Prometeus _数字货币市值
PAX Gold _比特币行情
Aster _比特币
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币行情
SOXLB _币种排行
LayerZero _比特币行情
Sophon _BTC行情
BitTensor _BTC行情
XRP _BTC行情
Haedal _比特币
Internet _BTC行情
Pepe _比特币
XRP _加密货币行情
Zcash _以太坊ETH价格
RedStone _BTC行情
Hedera _比特币行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
CRCLB _比特币行情
KORUB _比特币
Near Protocol _BTC行情
Arbitrum _加密货币行情
Prometeus _币种排行
BitTensor _比特币
RedStone _比特币行情
Ethena _BTC行情
Ethena _数字货币市值
Aster _比特币
USD1 _币种排行
Worldcoin _数字货币市值
RedStone _以太坊ETH价格
Internet _比特币
SKHYB _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _币种排行