24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $9.10万 | $2,083.49万 | -2.96% |
| 266 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.65万 | $1.44亿 | -3.02% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02078 | $287.57万 | $583.80万 | -7.79% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 539 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.84万 | $2,059.70万 | -3.46% |
| 113 |
OPOptimism
|
$0.1133 | $0.1148 | $0.1116 | $157.22万 | $2.62亿 | -0.88% |
| 506 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $16.54万 | $1.04亿 | -3.23% |
| 169 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.84万 | $5,816.41万 | -0.72% |
| 415 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -0.08% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.34万 | $5,985.10万 | -1.25% |
| 371 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.22万 | $872.16万 | -4.94% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.22万 | $5,398.64万 | -1.28% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.89% |
相关站点
共 40 个
Pump.fun _加密货币行情
RedStone _以太坊ETH价格
Zcash _BTC行情
RedStone _比特币
RedStone _数字货币市值
INTCB _币种排行
RWUSD _以太坊ETH价格
Gitcoin _比特币
EUR _BTC行情
Stellar _币种排行
Polkadot _比特币行情
Pendle _币种排行
Pendle _数字货币市值
Sei _比特币行情
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Pendle _比特币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _以太坊ETH价格
Quant _数字货币市值
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
Sei _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Origin _币种排行
Gram _数字货币市值
Arbitrum _加密货币行情
Filecoin _数字货币市值
QQQB _比特币
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Gram _比特币
Solana _比特币
Caldera _比特币