24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 472 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.31万 | $2,083.49万 | -0.20% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
| 72 |
BMTBubblemaps
|
$0.02159 | $0.02388 | $0.02148 | $309.36万 | $583.80万 | -7.30% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 107 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $165.87万 | $2.62亿 | 0.27% |
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.24% |
| 143 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.28万 | $5,816.41万 | -4.69% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 603 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.50% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.01万 | $5,398.64万 | 1.17% |
| 511 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1255 | $13.82万 | $4,486.95万 | -0.87% |
相关站点
共 40 个
BNB _BTC行情
Caldera _BTC行情
Litecoin _币种排行
BNB _BTC行情
USD1 _BTC行情
Gram _比特币行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _BTC行情
Reserve Rights _数字货币市值
Sei _加密货币行情
USD1 _比特币
BitTensor _BTC行情
Bubblemaps _加密货币行情
Injective _比特币
Nillion _加密货币行情
CRCLB _币种排行
Prometeus _以太坊ETH价格
Hedera _BTC行情
Cosmos _加密货币行情
Aave _加密货币行情
Chainlink _币种排行
BIO Protocol _比特币
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
Reserve Rights _比特币行情
First Digital _比特币
Dogecoin _以太坊ETH价格
牛来 _BTC行情
ZAMA _以太坊ETH价格
EUR _数字货币市值
Holo _加密货币行情