24H 最高$0.000749
24H 最低$0.000726
今日开盘$0.000748
24H 成交量$2.17万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.43万 | $2,059.70万 | -4.04% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.83万 | $2.62亿 | -1.23% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 413 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -1.12% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.05万 | $5,985.10万 | -3.09% |
| 357 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0424 | $32.33万 | $872.16万 | -5.57% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.28% |
| 522 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.11万 | $4,486.95万 | -3.12% |
相关站点
共 40 个
SKHYB _BTC行情
GOOGLB _币种排行
RWUSD _比特币
Pendle _比特币
SuperVerse _币种排行
Litecoin _比特币行情
SNDKB _BTC行情
BNB _BTC行情
Aerodrome _数字货币市值
INTCB _比特币行情
USD1 _币种排行
Hyperliquid _加密货币行情
NVDAB _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
SKHYB _以太坊ETH价格
BNB _数字货币市值
Tether Gold _币种排行
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Holo _币种排行
Injective _币种排行
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
COTI _数字货币市值
Haedal _币种排行
Ondo _BTC行情
Aster _比特币行情
Celo _以太坊ETH价格
Solana _比特币行情
ZAMA _数字货币市值
Gram _币种排行
USDC _数字货币市值
Sei _币种排行
Filecoin _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格