24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 576 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $10.63万 | $2,083.49万 | -2.77% |
| 266 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $47.80万 | $1.44亿 | -3.12% |
| 78 |
BMTBubblemaps
|
$0.02092 | $0.02337 | $0.02078 | $287.29万 | $583.80万 | -8.00% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -3.31% |
| 113 |
OPOptimism
|
$0.1133 | $0.1148 | $0.1116 | $157.08万 | $2.62亿 | -0.79% |
| 494 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $17.21万 | $1.04亿 | -3.39% |
| 169 |
AMPAmp
|
$0.000683 | $0.000711 | $0.000657 | $87.34万 | $5,816.41万 | -1.73% |
| 412 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.09万 | $647.28万 | -0.21% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.25% |
| 372 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.17万 | $872.16万 | -4.94% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.15万 | $5,398.64万 | -1.54% |
| 539 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.124 | $13.64万 | $4,486.95万 | -3.13% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币
NVDAB _数字货币市值
SNDKB _BTC行情
Worldcoin _BTC行情
Lisk _比特币行情
Solv Protocol _币种排行
BEAMX _加密货币行情
LayerZero _比特币行情
PAX Gold _BTC行情
LayerZero _比特币
MARSCOIN _比特币行情
ZAMA _加密货币行情
Aster _币种排行
Uniswap _数字货币市值
Origin _比特币
Haedal _加密货币行情
USDC _数字货币市值
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Prometeus _数字货币市值
NFPrompt _比特币
KORUB _比特币
NVDAB _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
QQQB _币种排行
Pepe _比特币
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
Zcash _比特币
Arbitrum _比特币行情
Hashflow _数字货币市值
XRP _币种排行
KORUB _币种排行
Stacks _以太坊ETH价格
XRP _以太坊ETH价格
Celo _币种排行