24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 203 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.69万 | $1.44亿 | 2.05% |
| 55 |
BMTBubblemaps
|
$0.02259 | $0.02466 | $0.02245 | $392.62万 | $583.80万 | 0.53% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.60% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 484 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.95万 | $1.04亿 | -0.81% |
| 85 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $208.78万 | $5,816.41万 | -1.42% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
Injective _加密货币行情
BUSD _加密货币行情
Celo _数字货币市值
Aave _比特币行情
DODO _比特币行情
Solana _加密货币行情
PancakeSwap _比特币行情
NVDAB _比特币
THORChain _加密货币行情
USD1 _比特币
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
Morpho _以太坊ETH价格
Amp _比特币行情
Plasma _比特币行情
ZAMA _比特币行情
Stacks _比特币行情
Vanar Chain _以太坊ETH价格
ZAMA _加密货币行情
Chainlink _比特币
Hashflow _BTC行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Dash _以太坊ETH价格
Hashflow _加密货币行情
Injective _加密货币行情
Litecoin _比特币
Litecoin _BTC行情
Gitcoin _比特币
Gram _币种排行
Hedera _加密货币行情
Cardano _以太坊ETH价格
Origin _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
SOXLB _BTC行情
USD1 _数字货币市值
Dash _比特币行情