24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$17.50万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.22万 | $2,083.49万 | -2.77% |
| 225 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.78万 | $1.44亿 | -0.46% |
| 75 |
BMTBubblemaps
|
$0.0212 | $0.0234 | $0.02112 | $299.92万 | $583.80万 | -7.02% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.70万 | $2,059.70万 | -4.88% |
| 109 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -1.83% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.49万 | $1.04亿 | -2.67% |
| 159 |
AMPAmp
|
$0.000676 | $0.000722 | $0.000657 | $92.70万 | $5,816.41万 | -4.25% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.25% |
| 369 |
OPNOpinion
|
$0.043 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.66% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $15.97万 | $5,398.64万 | -0.90% |
| 516 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.75万 | $4,486.95万 | -2.66% |
相关站点
共 40 个
Solana _比特币行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
BNB _比特币
NFPrompt _比特币
PancakeSwap _比特币行情
Pepe _加密货币行情
Sei _加密货币行情
Cardano _数字货币市值
Caldera _币种排行
Midnight _以太坊ETH价格
Sui _币种排行
Nillion _加密货币行情
BIO Protocol _以太坊ETH价格
Starknet _比特币行情
Origin _BTC行情
TQQQB _数字货币市值
Litecoin _比特币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Aptos _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _BTC行情
Gravity _数字货币市值
Gitcoin _加密货币行情
DRAMB _币种排行
Aptos _加密货币行情
Pendle _比特币
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _加密货币行情
Sui _比特币
QQQB _数字货币市值
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _数字货币市值
Stacks _币种排行