24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.56% |
| 256 |
SENTSentient
|
$0.02008 | $0.02018 | $0.01944 | $54.22万 | $1.44亿 | 1.26% |
| 90 |
BMTBubblemaps
|
$0.0207 | $0.02289 | $0.02069 | $271.00万 | $583.80万 | -9.49% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 553 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $14.77万 | $2,059.70万 | -3.78% |
| 105 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $209.32万 | $2.62亿 | -2.18% |
| 480 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.52万 | $1.04亿 | -2.51% |
| 223 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.34万 | $5,816.41万 | -3.04% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 472 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1209 | $22.03万 | $4,486.95万 | -5.40% |
相关站点
共 40 个
Aave _币种排行
Lisk _比特币
BFUSD _比特币
Ondo _比特币
Bitcoin _数字货币市值
Ethena USDe _币种排行
United Stables _BTC行情
Ondo _BTC行情
Litecoin _比特币
XRP _币种排行
Origin _币种排行
Aave _币种排行
SNDKB _币种排行
Dogecoin _比特币
GOOGLB _比特币行情
RWUSD _BTC行情
Solana _比特币
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
Filecoin _币种排行
MARSCOIN _比特币行情
Pepe _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币
BFUSD _币种排行
TSLAB _加密货币行情
USD1 _以太坊ETH价格
CRCLB _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
ZAMA _比特币
Ethena USDe _BTC行情
Aave _数字货币市值
NFPrompt _比特币