24H 最高$359.33
24H 最低$334.01
今日开盘$354.32
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$15.00)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $11.51万 | $1,984.05万 | -5.13% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 94 |
BMTBubblemaps
|
$0.02049 | $0.0227 | $0.02044 | $269.61万 | $526.71万 | -9.30% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 550 |
GMTGMT
|
$0.00628 | $0.00661 | $0.00627 | $15.51万 | $1,968.38万 | -4.99% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $222.03万 | $2.53亿 | -3.07% |
| 476 |
IMXImmutable X
|
$0.1189 | $0.1242 | $0.1181 | $22.24万 | $1.00亿 | -3.49% |
| 230 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000655 | $64.18万 | $5,595.07万 | -4.91% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.91万 | $5,893.16万 | -0.94% |
| 390 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0413 | $32.30万 | $825.14万 | -5.92% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $19.38万 | $5,213.55万 | -3.70% |
| 398 |
MMTMeMusic
|
$0.1188 | $0.128 | $0.1184 | $31.72万 | $4,255.95万 | -6.90% |
相关站点
共 40 个
RedStone _数字货币市值
Zcash _BTC行情
THORChain _以太坊ETH价格
Mitosis _币种排行
NVDAB _币种排行
Official _比特币行情
牛来 _币种排行
USDC _以太坊ETH价格
Cardano _BTC行情
Artificial _比特币行情
Plasma _比特币
PAX Gold _BTC行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Ethena USDe _数字货币市值
Uniswap _加密货币行情
TONToken _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
EUR _比特币行情
Worldcoin _比特币
BFUSD _比特币
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Artificial _加密货币行情
THORChain _加密货币行情
BNCB _BTC行情
Polkadot _比特币
MUB _比特币行情
Mitosis _数字货币市值
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _BTC行情
Caldera _比特币
Uniswap _加密货币行情
Polkadot _数字货币市值
Injective _币种排行
BNCB _以太坊ETH价格