24H 最高$136.00
24H 最低$131.26
今日开盘$134.59
24H 成交量$1,074.08万
流通市值—
24H 涨跌额(-$2.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.84万 | $2,083.49万 | -3.90% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 82 |
BMTBubblemaps
|
$0.02096 | $0.02316 | $0.02078 | $279.25万 | $583.80万 | -8.55% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
GMTGMT
|
$0.00641 | $0.00667 | $0.0064 | $14.19万 | $2,059.70万 | -3.61% |
| 105 |
OPOptimism
|
$0.113 | $0.1159 | $0.1116 | $193.46万 | $2.62亿 | -1.14% |
| 484 |
IMXImmutable X
|
$0.1206 | $0.1245 | $0.1193 | $19.60万 | $1.04亿 | -2.98% |
| 176 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $85.64万 | $5,816.41万 | -1.90% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
相关站点
共 40 个
Official _加密货币行情
Pendle _以太坊ETH价格
Official _比特币行情
BitTensor _比特币
Caldera _比特币
PAX Gold _比特币
Polkadot _BTC行情
Caldera _比特币
BNB _比特币行情
Solv Protocol _币种排行
Ripple USD _币种排行
ZAMA _数字货币市值
SNDKB _比特币
Ethereum _比特币行情
Injective _BTC行情
Pump.fun _数字货币市值
ZAMA _比特币
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
RedStone _BTC行情
SKHYB _数字货币市值
XRP _BTC行情
SNDKB _币种排行
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _比特币行情
Bubblemaps _以太坊ETH价格
Haedal _数字货币市值
ZAMA _比特币
Sui _比特币行情
CRCLB _比特币
Polkadot _加密货币行情
CRCLB _BTC行情
BIO Protocol _加密货币行情
Pepe _数字货币市值
Starknet _币种排行
NVDAB _币种排行