24H 最高$0.000365
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.90万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000494 | $0.000511 | $0.00049 | $10.20万 | $2,083.49万 | -2.95% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.89万 | $583.80万 | -8.38% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.72万 | $2,059.70万 | -2.42% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.57万 | $2.62亿 | -1.66% |
| 478 |
IMXImmutable X
|
$0.122 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.45% |
| 202 |
AMPAmp
|
$0.000673 | $0.000703 | $0.000657 | $73.92万 | $5,816.41万 | -2.89% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.91万 | $5,985.10万 | -0.63% |
| 385 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.36万 | $872.16万 | -3.84% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.00079 | $0.000767 | $18.30万 | $5,398.64万 | -1.78% |
| 540 |
MMTMeMusic
|
$0.1244 | $0.1283 | $0.1234 | $14.92万 | $4,486.95万 | -2.96% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
INTCB _比特币行情
GOOGLB _BTC行情
Sui _BTC行情
MARSCOIN _以太坊ETH价格
MegaETH _比特币
Stellar _数字货币市值
BNB _数字货币市值
Worldcoin _比特币行情
XRP _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币
Haedal _加密货币行情
Worldcoin _比特币
Polkadot _比特币行情
BNB _比特币行情
Bitcoin Cash _币种排行
XRP _比特币
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _比特币
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _加密货币行情
Gram _币种排行
USDC _比特币
Mitosis _币种排行
Bitcoin Cash _币种排行
Gitcoin _比特币行情
CRCLB _BTC行情
Holo _数字货币市值
XRP _加密货币行情
Ripple USD _比特币
1000CAT _BTC行情
BFUSD _加密货币行情
Injective _以太坊ETH价格
Pendle _数字货币市值
Pendle _比特币行情