24H 最高$2.20
24H 最低$2.10
今日开盘$2.189
24H 成交量$10.26万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.01万 | $1,939.20万 | -1.46% |
| 339 |
SENTSentient
|
$0.01752 | $0.01844 | $0.01743 | $27.97万 | $1.28亿 | -2.83% |
| 22 |
BMTBubblemaps
|
$0.02601 | $0.02756 | $0.02243 | $953.51万 | $626.16万 | 13.83% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 553 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.62万 | $1,884.88万 | -1.80% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.12万 | $2.31亿 | -0.39% |
| 349 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1182 | $26.76万 | $9,994.51万 | 3.04% |
| 118 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $101.51万 | $5,390.60万 | 1.40% |
| 482 |
SHELLMyShell
|
$0.02042 | $0.02101 | $0.02026 | $12.94万 | $555.55万 | -2.72% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 111 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $109.51万 | $6,039.49万 | 0.00% |
| 360 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $25.46万 | $760.67万 | -4.59% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.24% |
| 412 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.42万 | $4,341.69万 | -1.14% |
相关站点
共 40 个
JUST _数字货币市值
CyberConnect _BTC行情
BUSD _数字货币市值
Sui _比特币
Solana _比特币行情
United Stables _BTC行情
BFUSD _比特币
Chainlink _数字货币市值
MegaETH _BTC行情
Injective _比特币
Solana _比特币
Thena _比特币行情
OpenLedger _比特币
NFPrompt _币种排行
Holo _比特币
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
Thena _数字货币市值
Secret _比特币行情
Injective _加密货币行情
Uniswap _数字货币市值
QQQB _数字货币市值
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Raydium _币种排行
Official _币种排行
以太坊 _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _BTC行情
QQQB _以太坊ETH价格
Secret _币种排行
Tether Gold _数字货币市值
狗币 _比特币
比特现金 _币种排行
USDC _数字货币市值
Polygon _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值