24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0411
24H 成交量$129.62万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.24万 | $2,083.49万 | -0.98% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 50 |
BMTBubblemaps
|
$0.0222 | $0.02466 | $0.02176 | $428.47万 | $583.80万 | -3.85% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.36% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.25万 | $2.62亿 | -0.27% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -1.13% |
| 124 |
AMPAmp
|
$0.000671 | $0.000752 | $0.000671 | $125.44万 | $5,816.41万 | -5.49% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.46万 | $5,398.64万 | -0.38% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
相关站点
共 40 个
Starknet _比特币行情
Hedera _BTC行情
THORChain _币种排行
BNB _数字货币市值
BIO Protocol _数字货币市值
Sophon _比特币
XRP _BTC行情
Pump.fun _BTC行情
CRCLB _比特币
Kite _币种排行
Official _比特币
NVDAB _数字货币市值
SNDKB _BTC行情
INTCB _BTC行情
CRCLB _币种排行
Aave _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Initia _比特币
THORChain _加密货币行情
First Digital _BTC行情
BIO Protocol _币种排行
Ethereum _币种排行
BNB _比特币行情
Midnight _数字货币市值
USD1 _比特币
TRON _加密货币行情
Cardano _比特币行情
Near Protocol _币种排行
EUR _数字货币市值
ZAMA _BTC行情
Tether Gold _币种排行
COTI _BTC行情
NVDAB _币种排行
Internet _比特币
Dash _比特币行情
Mitosis _比特币行情
PAX Gold _以太坊ETH价格
DODO _数字货币市值
Vanar Chain _比特币