24H 最高$0.03436
24H 最低$0.03198
今日开盘$0.03396
24H 成交量$43.05万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 498 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.98% |
| 220 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01942 | $60.88万 | $1.44亿 | 1.29% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $303.44万 | $583.80万 | -7.34% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
GMTGMT
|
$0.00647 | $0.00678 | $0.00642 | $16.60万 | $2,059.70万 | -4.29% |
| 109 |
OPOptimism
|
$0.1129 | $0.1155 | $0.1116 | $171.70万 | $2.62亿 | -2.17% |
| 463 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.43% |
| 162 |
AMPAmp
|
$0.000666 | $0.000723 | $0.000657 | $92.14万 | $5,816.41万 | -7.88% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | 0.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -0.63% |
| 372 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.75万 | $872.16万 | -3.79% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 516 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.65% |
相关站点
共 40 个
Worldcoin _币种排行
Pendle _比特币行情
Stellar _以太坊ETH价格
USD1 _数字货币市值
Celo _加密货币行情
TQQQB _比特币
Starknet _BTC行情
SuperVerse _币种排行
Aave _数字货币市值
TONToken _以太坊ETH价格
SNDKB _加密货币行情
Ethena _比特币
Injective _比特币
Haedal _币种排行
Plume _比特币
SuperVerse _比特币行情
Aave _比特币行情
牛来 _BTC行情
Ethereum _数字货币市值
Aptos _比特币行情
PAX Gold _币种排行
BIO Protocol _以太坊ETH价格
BNB _币种排行
Official _比特币
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币
Gram _比特币
INTCB _以太坊ETH价格
Caldera _比特币行情
Aerodrome _比特币行情
Celo _加密货币行情
Plume _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Stellar _加密货币行情
CRCLB _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Aerodrome _BTC行情