24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 375 |
SENTSentient
|
$0.01694 | $0.01781 | $0.01646 | $34.57万 | $1.25亿 | -4.89% |
| 24 |
BMTBubblemaps
|
$0.02444 | $0.02756 | $0.02325 | $1,424.23万 | $629.15万 | 4.49% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.63万 | $1,835.82万 | -2.64% |
| 121 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $144.66万 | $2.29亿 | -1.68% |
| 199 |
IMXImmutable X
|
$0.1238 | $0.1251 | $0.1155 | $74.21万 | $1.01亿 | 3.86% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.87万 | $5,449.08万 | -0.78% |
| 612 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $9.46万 | $539.83万 | -4.14% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.06万 | $6,097.01万 | -2.17% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0385 | $0.0348 | $38.26万 | $721.87万 | -4.69% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.08万 | $4,887.66万 | -1.12% |
| 422 |
MMTMeMusic
|
$0.1186 | $0.1232 | $0.1134 | $28.10万 | $4,194.35万 | -3.66% |
相关站点
共 40 个
Holo _比特币行情
NFPrompt _币种排行
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _币种排行
PAX Gold _BTC行情
牛来 _币种排行
Artificial _币种排行
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Ether.fi _以太坊ETH价格
Meteora _比特币行情
Artificial _BTC行情
狗币 _币种排行
Bubblemaps _币种排行
Virtuals _BTC行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _币种排行
BFUSD _加密货币行情
BFUSD _BTC行情
Internet _比特币
First Digital _币种排行
瑞波币 _币种排行
BitTensor _比特币
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格