24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.31万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
| 205 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $69.51万 | $1.44亿 | 2.26% |
| 55 |
BMTBubblemaps
|
$0.02278 | $0.02466 | $0.02245 | $391.48万 | $583.80万 | 0.98% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $138.06万 | $2.62亿 | 1.50% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 274 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.74万 | $647.28万 | -3.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.31% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.044 | $22.12万 | $872.16万 | -2.66% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.51万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
Solv Protocol _比特币行情
Ethereum _数字货币市值
Chainlink _BTC行情
Cardano _比特币
XRP _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
Morpho _数字货币市值
Stacks _BTC行情
Holo _加密货币行情
Arbitrum _币种排行
Aerodrome _BTC行情
Ripple USD _BTC行情
RWUSD _比特币行情
Injective _币种排行
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Artificial _比特币行情
Dogecoin _加密货币行情
INTWB _数字货币市值
First Digital _比特币行情
Initia _比特币
牛来 _以太坊ETH价格
Aster _数字货币市值
Gram _数字货币市值
Vanar Chain _币种排行
Amp _比特币
Zcash _以太坊ETH价格
SNDKB _币种排行
Panther _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _比特币行情
Sophon _以太坊ETH价格
Celestia _币种排行
BUSD _比特币
COTI _BTC行情
First Digital _加密货币行情
INTCB _比特币