24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.68万 | $2,083.49万 | -1.99% |
| 241 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.74万 | $1.44亿 | -1.40% |
| 77 |
BMTBubblemaps
|
$0.02103 | $0.02337 | $0.02101 | $282.61万 | $583.80万 | -8.41% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $14.64万 | $2,059.70万 | -3.89% |
| 113 |
OPOptimism
|
$0.1125 | $0.1152 | $0.1116 | $163.88万 | $2.62亿 | -1.32% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1197 | $18.33万 | $1.04亿 | -2.76% |
| 161 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $92.86万 | $5,816.41万 | -2.41% |
| 405 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $26.29万 | $647.28万 | 1.01% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.01万 | $5,985.10万 | -2.17% |
| 368 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $30.96万 | $872.16万 | -4.90% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -1.41% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $4,486.95万 | -2.73% |
相关站点
共 40 个
牛来 _BTC行情
Lisk _加密货币行情
Hyperliquid _BTC行情
Aave _加密货币行情
Filecoin _BTC行情
PancakeSwap _BTC行情
First Digital _比特币行情
Celo _币种排行
COTI _BTC行情
USD1 _比特币行情
DRAMB _BTC行情
Dash _BTC行情
Solv Protocol _以太坊ETH价格
Hashflow _比特币行情
Gram _比特币
Near Protocol _数字货币市值
Celestia _BTC行情
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _数字货币市值
SKHYB _币种排行
Plasma _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _加密货币行情
Gravity _比特币
SuperVerse _数字货币市值
Polkadot _比特币行情
United Stables _BTC行情
Celo _以太坊ETH价格
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Celestia _加密货币行情
QQQB _比特币
Hashflow _BTC行情
ZAMA _比特币
Holo _加密货币行情
Gram _BTC行情
Uniswap _BTC行情
Gravity _加密货币行情