24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -0.20% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 60 |
BMTBubblemaps
|
$0.02175 | $0.02458 | $0.02148 | $343.21万 | $583.80万 | -11.01% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.35% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $163.44万 | $2.62亿 | 0.71% |
| 463 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.02万 | $1.04亿 | 0.73% |
| 145 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $106.59万 | $5,816.41万 | -6.16% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.86万 | $5,985.10万 | -1.55% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.23万 | $872.16万 | -1.57% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $14.43万 | $5,398.64万 | 0.39% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
相关站点
共 40 个
Hyperliquid _比特币
XRP _以太坊ETH价格
Ondo _币种排行
Morpho _比特币行情
Prometeus _比特币
Hyperliquid _比特币行情
XRP _BTC行情
Quant _数字货币市值
Plasma _比特币行情
Uniswap _比特币行情
Ondo _比特币行情
Stacks _BTC行情
Kite _数字货币市值
Stacks _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
Cosmos _加密货币行情
Gram _数字货币市值
TONToken _数字货币市值
Vanar Chain _比特币
CRCLB _数字货币市值
Filecoin _比特币行情
MARSCOIN _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
SOXLB _币种排行
THORChain _比特币
CRCLB _BTC行情
Origin _比特币行情
Avalanche _币种排行
Solv Protocol _比特币
Kite _币种排行
Stacks _加密货币行情
Official _加密货币行情
Ethena _以太坊ETH价格
Initia _BTC行情
BEAMX _比特币
Lisk _加密货币行情
MARSCOIN _BTC行情