24H 最高$0.02072
24H 最低$0.01981
今日开盘$0.0204
24H 成交量$18.31万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.59% |
| 220 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01932 | $61.61万 | $1.44亿 | 1.29% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $304.44万 | $583.80万 | -7.30% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 489 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.58万 | $2,059.70万 | -4.30% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.08万 | $1.04亿 | -2.35% |
| 155 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $98.01万 | $5,816.41万 | -6.09% |
| 408 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.71% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.00077 | $15.93万 | $5,398.64万 | -0.52% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
相关站点
共 40 个
Power Ledger _加密货币行情
Cosmos _币种排行
TONToken _加密货币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _比特币
TRON _BTC行情
QQQB _加密货币行情
Tether Gold _BTC行情
Cardano _加密货币行情
TQQQB _比特币行情
Stacks _以太坊ETH价格
Power Ledger _加密货币行情
Zcash _比特币行情
Internet _币种排行
Pepe _BTC行情
Polkadot _BTC行情
Tether Gold _比特币
TRON _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _比特币行情
Starknet _BTC行情
Haedal _比特币
Avalanche _比特币行情
Polkadot _币种排行
SuperVerse _加密货币行情
Stacks _BTC行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
Origin _BTC行情
Gram _比特币行情
PancakeSwap _比特币行情
Aster _加密货币行情
Pepe _比特币行情
Aster _比特币行情
BNB _比特币
United Stables _币种排行
Cosmos _币种排行