24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 50 |
BMTBubblemaps
|
$0.02225 | $0.02466 | $0.02176 | $429.28万 | $583.80万 | -3.14% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -1.21% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.41% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $125.81万 | $5,816.41万 | -4.26% |
| 316 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.84万 | $647.28万 | -3.55% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 405 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.23% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 513 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.70% |
相关站点
共 40 个
Hashflow _BTC行情
BEAMX _数字货币市值
Holo _比特币
Reserve Rights _数字货币市值
Bitcoin _数字货币市值
Ripple USD _比特币
Solv Protocol _加密货币行情
Zcash _数字货币市值
Sui _比特币行情
Prometeus _加密货币行情
Tether Gold _币种排行
RWUSD _加密货币行情
Dash _币种排行
Tether Gold _加密货币行情
BNB _比特币
Midnight _BTC行情
Lisk _比特币
First Digital _以太坊ETH价格
Plume _比特币
Sui _BTC行情
CRCLB _币种排行
Avalanche _比特币行情
Midnight _币种排行
Vanar Chain _数字货币市值
Sophon _比特币行情
Power Ledger _比特币行情
Nillion _BTC行情
Pump.fun _比特币行情
Sophon _BTC行情
Aptos _加密货币行情
PancakeSwap _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
XRP _加密货币行情
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Nillion _BTC行情
Aptos _比特币行情
Cosmos _币种排行
TRON _比特币