24H 最高$0.00000474
24H 最低$0.00000463
今日开盘$0.0000047
24H 成交量$101.98万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 498 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $300.99万 | $583.80万 | -7.02% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
GMTGMT
|
$0.00642 | $0.00677 | $0.00641 | $16.66万 | $2,059.70万 | -5.17% |
| 108 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $171.68万 | $2.62亿 | -2.00% |
| 466 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.76万 | $1.04亿 | -2.75% |
| 162 |
AMPAmp
|
$0.000671 | $0.000722 | $0.000657 | $92.30万 | $5,816.41万 | -4.69% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.30万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
相关站点
共 40 个
Haedal _比特币行情
Nillion _币种排行
Hyperliquid _加密货币行情
Zcash _比特币行情
Stacks _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
TRON _BTC行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
BIO Protocol _比特币行情
USD1 _BTC行情
Cardano _数字货币市值
BIO Protocol _比特币行情
Nillion _币种排行
MARSCOIN _比特币行情
SOXLB _比特币行情
NVDAB _比特币行情
Stellar _BTC行情
Hyperliquid _比特币
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Quant _以太坊ETH价格
Sei _比特币
Hedera _加密货币行情
Pepe _以太坊ETH价格
Stacks _加密货币行情
Celo _加密货币行情
Avalanche _币种排行
Solana _比特币行情
Hyperliquid _币种排行
Dogecoin _加密货币行情
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _币种排行
NFPrompt _BTC行情
MARSCOIN _数字货币市值
Uniswap _币种排行
SNDKB _比特币
GOOGLB _BTC行情