24H 最高$0.01068
24H 最低$0.01029
今日开盘$0.01056
24H 成交量$9.53万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.60% |
| 117 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $137.83万 | $2.62亿 | 0.71% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.80% |
| 82 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $216.13万 | $5,816.41万 | 0.58% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.13% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
相关站点
共 40 个
Gram _比特币
Injective _以太坊ETH价格
Initia _比特币
Pump.fun _比特币行情
XRP _BTC行情
CoW Protocol _BTC行情
Ondo _加密货币行情
Dogecoin _币种排行
Solana _币种排行
Hyperliquid _数字货币市值
Morpho _BTC行情
Injective _BTC行情
Aptos _BTC行情
Initia _BTC行情
GOOGLB _比特币
Solana _数字货币市值
Cosmos _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _BTC行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币
CoW Protocol _加密货币行情
Aave _数字货币市值
Prometeus _加密货币行情
Litecoin _比特币行情
Panther _比特币
Chainlink _比特币行情
Renzo _币种排行
Litecoin _以太坊ETH价格
Injective _比特币
Ripple USD _币种排行
GOOGLB _币种排行
Plume _数字货币市值
Nillion _数字货币市值
Origin _加密货币行情
THORChain _加密货币行情
SNDKB _比特币
Pepe _数字货币市值
Worldcoin _比特币行情