24H 最高$0.0000787
24H 最低$0.0000761
今日开盘$0.0000784
24H 成交量$10.67万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.84万 | $2,083.49万 | -3.70% |
| 247 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01944 | $54.28万 | $1.44亿 | -0.74% |
| 82 |
BMTBubblemaps
|
$0.02097 | $0.02316 | $0.02078 | $279.30万 | $583.80万 | -8.51% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GMTGMT
|
$0.00644 | $0.00665 | $0.0064 | $14.24万 | $2,059.70万 | -3.16% |
| 104 |
OPOptimism
|
$0.1138 | $0.1159 | $0.1116 | $195.75万 | $2.62亿 | -0.26% |
| 480 |
IMXImmutable X
|
$0.1208 | $0.1245 | $0.1193 | $20.30万 | $1.04亿 | -2.82% |
| 174 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $85.66万 | $5,816.41万 | -1.60% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 611 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.24% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0445 | $0.0422 | $31.67万 | $872.16万 | -4.28% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -1.90% |
| 539 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.48万 | $4,486.95万 | -3.33% |
相关站点
共 40 个
TQQQB _数字货币市值
BNB _比特币
Lisk _BTC行情
Hedera _数字货币市值
1000CAT _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _币种排行
1000CAT _BTC行情
Aptos _BTC行情
Ondo _比特币
Aave _比特币
Sui _BTC行情
PAX Gold _比特币行情
Artificial _数字货币市值
Aave _比特币
BIO Protocol _比特币行情
Tether Gold _比特币行情
Stellar _比特币
1000CAT _加密货币行情
Filecoin _BTC行情
Pump.fun _币种排行
TQQQB _币种排行
MegaETH _数字货币市值
NVDAB _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _BTC行情
Aerodrome _加密货币行情
Quant _比特币
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
MUB _加密货币行情
NFPrompt _币种排行
Holo _BTC行情
EUR _加密货币行情
Bitcoin _币种排行
Origin _数字货币市值
Artificial _加密货币行情
Hashflow _BTC行情
Origin _BTC行情