24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8117
24H 成交量$2,352.03万
流通市值$35.08亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.59万 | $1,926.33万 | 3.76% |
| 282 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.56万 | $1.20亿 | -0.43% |
| 99 |
BMTBubblemaps
|
$0.02263 | $0.02394 | $0.02258 | $260.66万 | $595.72万 | -2.67% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 415 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.75万 | $1,907.94万 | 4.33% |
| 118 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $185.83万 | $2.33亿 | 3.28% |
| 363 |
IMXImmutable X
|
$0.1187 | $0.1244 | $0.1185 | $37.35万 | $1.04亿 | -1.82% |
| 427 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.69万 | $5,396.16万 | -0.32% |
| 664 |
SHELLMyShell
|
$0.02033 | $0.02054 | $0.01926 | $5.49万 | $539.57万 | 4.58% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.16万 | $5,822.23万 | 0.33% |
| 473 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.73万 | $729.74万 | 0.28% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.89万 | $4,929.73万 | 2.02% |
| 152 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1145 | $123.02万 | $4,235.25万 | 5.28% |
相关站点
共 40 个
NEXPACE _币种排行
Gains Network _以太坊ETH价格
Injective _比特币行情
EUR _数字货币市值
Uniswap _数字货币市值
Plasma _BTC行情
NEXPACE _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币
Polygon _币种排行
QQQB _以太坊ETH价格
EUR _比特币
大零币 _BTC行情
恒星币 _加密货币行情
Render _加密货币行情
USD1 _加密货币行情
莱特币 _BTC行情
Particle _BTC行情
Gram _数字货币市值
莱特币 _比特币
Uniswap _加密货币行情
MegaETH _比特币
狗币 _BTC行情
First Digital _BTC行情
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
以太经典 _比特币行情
USDC _比特币
以太坊 _币种排行
牛来 _比特币行情
Gram _BTC行情
Reserve Rights _数字货币市值
NFPrompt _加密货币行情
比特币
Ondo _数字货币市值
Aster _比特币行情