24H 最高$30.54
24H 最低$30.02
今日开盘$30.3
24H 成交量$4,528.90
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 374 |
SENTSentient
|
$0.01691 | $0.01782 | $0.01646 | $34.61万 | $1.25亿 | -5.11% |
| 24 |
BMTBubblemaps
|
$0.02442 | $0.02756 | $0.02325 | $1,427.32万 | $629.15万 | 4.85% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
GMTGMT
|
$0.00587 | $0.00609 | $0.00559 | $14.57万 | $1,835.82万 | -3.30% |
| 121 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $143.95万 | $2.29亿 | -2.17% |
| 200 |
IMXImmutable X
|
$0.1233 | $0.1251 | $0.1155 | $73.78万 | $1.01亿 | 3.35% |
| 192 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.82万 | $5,449.08万 | -1.25% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $539.83万 | -5.04% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 140 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.07万 | $6,097.01万 | -3.40% |
| 346 |
OPNOpinion
|
$0.0365 | $0.0385 | $0.0348 | $38.08万 | $721.87万 | -5.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -1.68% |
| 423 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.90万 | $4,194.35万 | -4.22% |
相关站点
共 40 个
EUR _BTC行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币
Ethena _数字货币市值
CyberConnect _数字货币市值
Gitcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _比特币
币安币 _BTC行情
Hedera _比特币行情
BFUSD _比特币
Uniswap _以太坊ETH价格
United Stables _比特币
Hashflow _以太坊ETH价格
StraitsX USD _加密货币行情
Raydium _BTC行情
COINB _BTC行情
Zama _以太坊ETH价格
BFUSD _以太坊ETH价格
Virtuals _币种排行
Aave _比特币行情
Celestia _数字货币市值
Chainlink _比特币行情
Vanar Chain _比特币
Vanar Chain _比特币
Gains Network _比特币
Aster _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ether.fi _比特币
Arbitrum _BTC行情
ONEchain _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
BFUSD _BTC行情
Injective _BTC行情