24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.02808
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.97% |
| 216 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $62.97万 | $1.44亿 | 1.17% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.28万 | $2,059.70万 | -1.66% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $173.92万 | $2.62亿 | -1.30% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
相关站点
共 40 个
Gram _BTC行情
Stellar _以太坊ETH价格
Ethena _币种排行
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _BTC行情
Solv Protocol _数字货币市值
Nillion _比特币行情
Aster _比特币
Hedera _币种排行
EUR _BTC行情
Starknet _比特币
Near Protocol _数字货币市值
Gitcoin _比特币行情
United Stables _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _数字货币市值
United Stables _比特币
Aave _加密货币行情
Ripple USD _BTC行情
ZAMA _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
INTCB _比特币行情
Hedera _币种排行
Avalanche _数字货币市值
Celo _币种排行
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _数字货币市值
Bitcoin _比特币
BNB _比特币行情
Lisk _BTC行情
Aster _数字货币市值