24H 最高$0.4001
24H 最低$0.3819
今日开盘$0.3952
24H 成交量$1,315.33万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000491 | $9.66万 | $2,083.49万 | -1.39% |
| 269 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $47.05万 | $1.44亿 | -1.45% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $286.72万 | $583.80万 | -9.24% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.49万 | $2,059.70万 | -3.01% |
| 107 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.72万 | $2.62亿 | 0.62% |
| 511 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.91% |
| 174 |
AMPAmp
|
$0.000688 | $0.000711 | $0.000657 | $85.93万 | $5,816.41万 | -0.29% |
| 414 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.93万 | $647.28万 | 0.33% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.25% |
| 373 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $30.85万 | $872.16万 | -3.82% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -0.64% |
| 535 |
MMTMeMusic
|
$0.1253 | $0.1297 | $0.1238 | $14.11万 | $4,486.95万 | -2.19% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _BTC行情
Lisk _币种排行
Ethena USDe _数字货币市值
Internet _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币
XRP _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _比特币
NFPrompt _BTC行情
Origin _BTC行情
1000CAT _比特币
Sophon _BTC行情
Pepe _币种排行
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Celo _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Sei _币种排行
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
USDC _币种排行
Filecoin _比特币
1000CAT _以太坊ETH价格
MUB _加密货币行情
Lisk _加密货币行情
USDC _加密货币行情
Official _比特币行情
Ripple USD _数字货币市值
Litecoin _以太坊ETH价格
Artificial _BTC行情
NFPrompt _比特币
BIO Protocol _比特币
MARSCOIN _加密货币行情
BFUSD _数字货币市值